Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.555 | -4.88 % | 0 | 5.635 | 5.900 | 5.400 |
15/05/2024 | 3.965 | -30.56 % | 0 | 5.360 | 5.485 | 3.965 |
16/05/2024 | 4.075 | -0.61 % | 0 | 4.010 | 4.425 | 3.755 |
17/05/2024 | 4.280 | +4.14 % | 0 | 4.350 | 4.615 | 4.170 |
20/05/2024 | 4.025 | -7.26 % | 0 | 4.095 | 4.290 | 3.860 |