| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.63 | +0.34 % | 0 | 20.32 | 20.86 | 20.30 |
| 12/05/2026 | 20.17 | -3.05 % | 0 | 20.31 | 21.23 | 20.17 |
| 13/05/2026 | 19.06 | -4.22 % | 0 | 19.79 | 19.79 | 17.99 |
| 14/05/2026 | 19.37 | +1.41 % | 0 | 19.73 | 19.96 | 19.13 |
| 15/05/2026 | 18.42 | -4.81 % | 0 | 18.65 | 18.71 | 18.02 |