| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.70 | +0.51 % | 0 | 15.40 | 15.92 | 15.38 |
| 12/05/2026 | 15.23 | -3.94 % | 0 | 15.37 | 16.20 | 15.23 |
| 13/05/2026 | 14.14 | -5.35 % | 0 | 14.87 | 14.87 | 13.17 |
| 14/05/2026 | 14.44 | +1.91 % | 0 | 14.81 | 15.03 | 14.21 |
| 15/05/2026 | 13.51 | -6.18 % | 0 | 13.71 | 13.77 | 13.09 |