| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.24 | +4.67 % | 0 | 14.68 | 15.26 | 14.61 |
| 29/06/2026 | 14.80 | -2.63 % | 0 | 15.02 | 15.18 | 14.60 |
| 30/06/2026 | 14.04 | -5.1 % | 0 | 14.69 | 14.91 | 13.80 |
| 01/07/2026 | 13.03 | -4.47 % | 0 | 13.71 | 13.91 | 12.20 |
| 02/07/2026 | 13.41 | +4. % | 0 | 12.96 | 13.82 | 12.84 |