| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.90 | +0.15 % | 0 | 9.62 | 10.10 | 9.60 |
| 12/05/2026 | 9.28 | -8.08 % | 0 | 9.58 | 10.35 | 9.28 |
| 13/05/2026 | 8.40 | -8.95 % | 0 | 9.10 | 9.15 | 7.65 |
| 14/05/2026 | 8.68 | +2.42 % | 0 | 9.02 | 9.20 | 8.39 |
| 15/05/2026 | 7.80 | -10.14 % | 0 | 7.98 | 8.04 | 7.40 |