| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.26 | +10.17 % | 0 | 6.71 | 7.31 | 6.61 |
| 29/06/2026 | 6.82 | -5.74 % | 0 | 7.03 | 7.11 | 6.73 |
| 30/06/2026 | 6.05 | -11.23 % | 0 | 6.71 | 6.88 | 5.87 |
| 01/07/2026 | 5.05 | -10.93 % | 0 | 5.74 | 5.75 | 4.32 |
| 02/07/2026 | 5.83 | +18.5 % | 0 | 4.99 | 5.88 | 4.82 |