| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.05 | -0.06 % | 0 | 7.79 | 8.26 | 7.77 |
| 12/05/2026 | 7.55 | -8.43 % | 0 | 7.75 | 8.54 | 7.55 |
| 13/05/2026 | 6.61 | -10.8 % | 0 | 7.27 | 7.29 | 5.94 |
| 14/05/2026 | 6.86 | +2.47 % | 0 | 7.19 | 7.33 | 6.64 |
| 15/05/2026 | 6.05 | -12.26 % | 0 | 6.20 | 6.32 | 5.67 |