| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.20 | +9.18 % | 0 | 6.71 | 7.31 | 6.61 |
| 29/06/2026 | 6.82 | -5.74 % | 0 | 7.03 | 7.11 | 6.73 |
| 30/06/2026 | 6.06 | -11.09 % | 0 | 6.71 | 6.88 | 5.87 |
| 01/07/2026 | 5.06 | -10.76 % | 0 | 5.74 | 5.75 | 4.32 |
| 02/07/2026 | 6.42 | +30.39 % | 0 | 4.99 | 6.64 | 4.82 |