| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.74 | -1.15 % | 0 | 4.48 | 4.94 | 4.46 |
| 12/05/2026 | 4.30 | -12.78 % | 0 | 4.46 | 5.15 | 4.26 |
| 13/05/2026 | 3.49 | -17.22 % | 0 | 4.01 | 4.01 | 2.97 |
| 14/05/2026 | 3.66 | +2.09 % | 0 | 3.94 | 3.99 | 3.48 |
| 15/05/2026 | 3.06 | -17.74 % | 0 | 3.15 | 3.26 | 2.75 |