| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.96 | -6.33 % | 0 | 9.39 | 9.48 | 8.77 |
| 29/06/2026 | 9.38 | +4.98 % | 0 | 9.16 | 9.38 | 8.94 |
| 30/06/2026 | 10.14 | +8.68 % | 0 | 9.48 | 10.26 | 9.29 |
| 01/07/2026 | 11.15 | +6.35 % | 0 | 10.46 | 11.90 | 10.37 |
| 02/07/2026 | 10.31 | -8.27 % | 0 | 11.12 | 11.21 | 10.18 |