| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -5.71 % | 0 | 11.39 | 11.46 | 10.77 |
| 29/06/2026 | 11.37 | +4.12 % | 0 | 11.16 | 11.40 | 10.94 |
| 30/06/2026 | 12.15 | +7.24 % | 0 | 11.48 | 12.20 | 11.28 |
| 01/07/2026 | 13.15 | +5.37 % | 0 | 12.46 | 13.89 | 12.37 |
| 02/07/2026 | 11.56 | -12.69 % | 0 | 13.12 | 13.21 | 11.49 |