| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.54 | +2.08 % | 0 | 10.85 | 10.88 | 10.21 |
| 12/05/2026 | 11.00 | +8.06 % | 0 | 10.75 | 11.00 | 9.90 |
| 13/05/2026 | 12.10 | +9.7 % | 0 | 11.37 | 13.05 | 11.26 |
| 14/05/2026 | 11.78 | -0.25 % | 0 | 11.42 | 11.88 | 11.17 |
| 15/05/2026 | 12.74 | +10.11 % | 0 | 12.35 | 12.95 | 12.28 |