| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.90 | -4.8 % | 0 | 13.38 | 13.46 | 12.75 |
| 29/06/2026 | 13.37 | +3.48 % | 0 | 13.16 | 13.40 | 12.92 |
| 30/06/2026 | 14.13 | +6. % | 0 | 13.48 | 14.25 | 13.28 |
| 01/07/2026 | 15.15 | +4.63 % | 0 | 14.46 | 15.89 | 14.37 |
| 02/07/2026 | 14.40 | -5.45 % | 0 | 15.12 | 15.21 | 14.40 |