| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.48 | +1.83 % | 0 | 14.80 | 14.82 | 14.07 |
| 12/05/2026 | 14.77 | +4.94 % | 0 | 14.65 | 14.79 | 13.79 |
| 13/05/2026 | 16.07 | +7.42 % | 0 | 15.33 | 17.01 | 15.19 |
| 14/05/2026 | 15.76 | +0. % | 0 | 15.38 | 15.84 | 15.12 |
| 15/05/2026 | 16.72 | +7.8 % | 0 | 16.30 | 16.92 | 16.23 |