| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.91 | -4.12 % | 0 | 15.38 | 15.45 | 14.78 |
| 29/06/2026 | 15.37 | +3.02 % | 0 | 15.15 | 15.40 | 14.93 |
| 30/06/2026 | 16.14 | +5.35 % | 0 | 15.48 | 16.21 | 15.28 |
| 01/07/2026 | 17.04 | +3.37 % | 0 | 16.46 | 17.89 | 16.36 |
| 02/07/2026 | 16.13 | -6.41 % | 0 | 17.12 | 17.21 | 16.13 |