| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.79 | -3.91 % | 0 | 19.38 | 19.45 | 18.74 |
| 29/06/2026 | 19.37 | +2.43 % | 0 | 19.15 | 19.40 | 18.93 |
| 30/06/2026 | 20.14 | +4.24 % | 0 | 19.47 | 20.25 | 19.28 |
| 01/07/2026 | 21.14 | +3.27 % | 0 | 20.46 | 21.89 | 20.36 |
| 02/07/2026 | 19.56 | -7.89 % | 0 | 21.11 | 21.20 | 19.48 |