| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.05 | -2.1 % | 0 | 23.37 | 23.44 | 22.77 |
| 29/06/2026 | 23.36 | +2.01 % | 0 | 23.15 | 23.39 | 22.92 |
| 30/06/2026 | 24.12 | +3.47 % | 0 | 23.47 | 24.24 | 23.27 |
| 01/07/2026 | 25.14 | +2.74 % | 0 | 24.45 | 25.88 | 24.36 |
| 02/07/2026 | 24.01 | -4.82 % | 0 | 25.11 | 25.20 | 23.55 |