| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.58 | +0.2 % | 0 | 25.28 | 25.81 | 25.25 |
| 12/05/2026 | 25.13 | -2.54 % | 0 | 25.26 | 26.09 | 25.13 |
| 13/05/2026 | 24.01 | -3.5 % | 0 | 24.74 | 24.85 | 23.04 |
| 14/05/2026 | 24.32 | +1. % | 0 | 24.69 | 24.92 | 24.09 |
| 15/05/2026 | 23.36 | -3.95 % | 0 | 23.61 | 23.67 | 22.98 |