| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.22 | +6.25 % | 0 | 10.69 | 11.30 | 10.62 |
| 29/06/2026 | 10.81 | -3.61 % | 0 | 11.02 | 11.17 | 10.66 |
| 30/06/2026 | 10.04 | -7.08 % | 0 | 10.70 | 10.88 | 9.83 |
| 01/07/2026 | 8.93 | -7.51 % | 0 | 9.72 | 9.85 | 8.22 |
| 02/07/2026 | 9.47 | +6.52 % | 0 | 8.97 | 9.76 | 8.85 |