| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.81 | +0.21 % | 0 | 11.52 | 12.03 | 11.50 |
| 12/05/2026 | 11.16 | -6.92 % | 0 | 11.47 | 12.35 | 11.16 |
| 13/05/2026 | 10.27 | -7.48 % | 0 | 10.99 | 11.08 | 9.50 |
| 14/05/2026 | 10.69 | +3.44 % | 0 | 10.91 | 11.14 | 10.31 |
| 15/05/2026 | 9.65 | -8.62 % | 0 | 9.84 | 9.90 | 9.30 |