| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.46 | -1.71 % | 0 | 5.24 | 5.75 | 5.22 |
| 12/05/2026 | 5.08 | -10.81 % | 0 | 5.22 | 5.90 | 5.02 |
| 13/05/2026 | 4.19 | -15.18 % | 0 | 4.76 | 4.76 | 3.63 |
| 14/05/2026 | 4.39 | +1.74 % | 0 | 4.68 | 4.75 | 4.17 |
| 15/05/2026 | 3.72 | -16.96 % | 0 | 3.83 | 3.93 | 3.42 |