| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.27 | +11.68 % | 0 | 5.72 | 6.31 | 5.63 |
| 29/06/2026 | 5.82 | -6.58 % | 0 | 6.03 | 6.16 | 5.73 |
| 30/06/2026 | 5.07 | -12.89 % | 0 | 5.71 | 5.84 | 4.85 |
| 01/07/2026 | 4.08 | -13.11 % | 0 | 4.75 | 4.76 | 3.37 |
| 02/07/2026 | 5.09 | +28.73 % | 0 | 4.01 | 5.19 | 3.82 |