| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.20 | +2.49 % | 0 | 26.67 | 27.40 | 26.59 |
| 29/06/2026 | 26.78 | -1.51 % | 0 | 27.00 | 27.17 | 26.63 |
| 30/06/2026 | 26.03 | -2.69 % | 0 | 26.68 | 26.89 | 25.81 |
| 01/07/2026 | 25.02 | -2.27 % | 0 | 25.70 | 25.89 | 24.23 |
| 02/07/2026 | 25.82 | +3.78 % | 0 | 24.95 | 25.95 | 24.83 |