| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.16 | +7.65 % | 0 | 7.71 | 8.31 | 7.63 |
| 29/06/2026 | 7.81 | -4.99 % | 0 | 8.03 | 8.14 | 7.72 |
| 30/06/2026 | 7.05 | -9.8 % | 0 | 7.70 | 7.88 | 6.82 |
| 01/07/2026 | 6.05 | -9.23 % | 0 | 6.73 | 6.76 | 5.32 |
| 02/07/2026 | 6.85 | +15.82 % | 0 | 5.97 | 6.98 | 5.81 |