| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.23 | +4.11 % | 0 | 16.68 | 17.31 | 16.61 |
| 29/06/2026 | 16.80 | -2.33 % | 0 | 17.01 | 17.18 | 16.63 |
| 30/06/2026 | 16.04 | -4.5 % | 0 | 16.69 | 16.91 | 15.80 |
| 01/07/2026 | 15.05 | -3.8 % | 0 | 15.71 | 15.90 | 14.21 |
| 02/07/2026 | 15.72 | +5.54 % | 0 | 14.96 | 15.81 | 14.84 |