Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.46 | -1.07 % | 0 | 31.61 | 31.96 | 31.16 |
15/05/2024 | 29.80 | -5.82 % | 0 | 31.34 | 31.62 | 29.59 |
16/05/2024 | 29.93 | +0.27 % | 0 | 29.85 | 30.36 | 29.37 |
17/05/2024 | 30.20 | +1. % | 0 | 30.26 | 30.73 | 29.86 |
20/05/2024 | 29.81 | -1.29 % | 0 | 30.00 | 30.36 | 29.72 |