Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.96 | +1.57 % | 0 | 21.55 | 22.00 | 20.95 |
14/05/2024 | 21.46 | -1.56 % | 0 | 21.62 | 21.96 | 21.17 |
15/05/2024 | 19.80 | -8.5 % | 0 | 21.34 | 21.62 | 19.59 |
16/05/2024 | 19.93 | +0.4 % | 0 | 19.86 | 20.36 | 19.37 |
17/05/2024 | 20.20 | +1.51 % | 0 | 20.26 | 20.73 | 19.86 |