Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.665 | +1.7 % | 0 | 20.520 | 20.815 | 20.235 |
15/05/2024 | 22.330 | +9.03 % | 0 | 20.790 | 22.390 | 20.550 |
16/05/2024 | 22.180 | -0.36 % | 0 | 22.260 | 22.750 | 21.780 |
17/05/2024 | 21.910 | -1.35 % | 0 | 21.850 | 22.260 | 21.480 |
20/05/2024 | 22.220 | +1.41 % | 0 | 22.110 | 22.580 | 21.740 |