Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.135 | -0.88 % | 0 | 15.505 | 16.150 | 14.965 |
14/05/2024 | 15.425 | +2.29 % | 0 | 15.425 | 15.880 | 14.930 |
15/05/2024 | 17.110 | +12.27 % | 0 | 15.655 | 17.335 | 15.480 |
16/05/2024 | 16.930 | +0.36 % | 0 | 17.010 | 17.450 | 16.585 |
17/05/2024 | 16.670 | -0.71 % | 0 | 16.615 | 17.150 | 16.010 |