Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.155 | -6.1 % | 0 | 1.245 | 1.255 | 1.145 |
28/05/2024 | 1.185 | -2.87 % | 0 | 1.175 | 1.240 | 1.165 |
29/05/2024 | 1.435 | +12.99 % | 0 | 1.265 | 1.435 | 1.205 |
30/05/2024 | 1.365 | -3.87 % | 0 | 1.445 | 1.500 | 1.355 |
31/05/2024 | 1.345 | -3.24 % | 0 | 1.335 | 1.425 | 1.335 |