Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.585 | +1.89 % | 0 | 25.220 | 26.185 | 24.825 |
28/05/2024 | 25.475 | +0.57 % | 0 | 25.695 | 26.100 | 25.005 |
29/05/2024 | 23.705 | -5.29 % | 0 | 25.090 | 25.425 | 23.260 |
30/05/2024 | 23.835 | +1.95 % | 0 | 23.685 | 24.485 | 23.025 |
31/05/2024 | 23.945 | +0.23 % | 0 | 24.115 | 24.465 | 23.375 |