Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.530 | +1.07 % | 0 | 23.335 | 24.045 | 23.015 |
28/05/2024 | 23.410 | -0.34 % | 0 | 23.630 | 24.170 | 23.190 |
29/05/2024 | 21.610 | -6.81 % | 0 | 23.185 | 23.275 | 21.365 |
30/05/2024 | 21.780 | +1.16 % | 0 | 21.590 | 22.305 | 21.175 |
31/05/2024 | 21.890 | -0.59 % | 0 | 22.070 | 22.315 | 21.560 |