Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.465 | -3.12 % | 0 | 9.490 | 9.890 | 9.180 |
15/05/2024 | 8.245 | -13.94 % | 0 | 9.255 | 9.605 | 8.150 |
16/05/2024 | 8.310 | -0.48 % | 0 | 8.280 | 8.555 | 8.065 |
17/05/2024 | 8.445 | +1.87 % | 0 | 8.515 | 8.865 | 8.195 |
20/05/2024 | 8.210 | -3.53 % | 0 | 8.295 | 8.635 | 8.080 |