Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.260 | -2.62 % | 0 | 12.670 | 13.290 | 12.050 |
14/05/2024 | 12.765 | +3.19 % | 0 | 12.590 | 12.915 | 12.320 |
15/05/2024 | 14.370 | +14.68 % | 0 | 12.850 | 14.445 | 12.625 |
16/05/2024 | 14.220 | -0.56 % | 0 | 14.300 | 14.800 | 13.845 |
17/05/2024 | 13.950 | -2.11 % | 0 | 13.890 | 14.310 | 13.535 |