Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.560 | +1.75 % | 0 | 14.365 | 15.075 | 14.045 |
28/05/2024 | 14.450 | -0.48 % | 0 | 14.670 | 15.200 | 14.225 |
29/05/2024 | 12.650 | -10.98 % | 0 | 14.215 | 14.305 | 12.405 |
30/05/2024 | 12.820 | +2.15 % | 0 | 12.630 | 13.340 | 12.220 |
31/05/2024 | 12.920 | -1. % | 0 | 13.100 | 13.345 | 12.595 |