Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.615 | -6.1 % | 0 | 3.530 | 4.155 | 3.420 |
27/05/2024 | 3.850 | +9.07 % | 0 | 3.655 | 4.120 | 3.540 |
28/05/2024 | 3.730 | +0.81 % | 0 | 3.965 | 4.395 | 3.660 |
29/05/2024 | 2.270 | -34.01 % | 0 | 3.500 | 3.520 | 2.260 |
30/05/2024 | 2.385 | +9.91 % | 0 | 2.250 | 2.620 | 2.100 |