Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.455 | -2.12 % | 0 | 3.535 | 3.605 | 3.370 |
28/05/2024 | 3.510 | +2.33 % | 0 | 3.455 | 3.540 | 3.285 |
29/05/2024 | 4.195 | +17.84 % | 0 | 3.590 | 4.225 | 3.540 |
30/05/2024 | 4.210 | -0.94 % | 0 | 4.220 | 4.370 | 4.015 |
31/05/2024 | 4.150 | +3.49 % | 0 | 4.095 | 4.215 | 4.025 |