Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.650 | +4.37 % | 0 | 7.470 | 8.045 | 7.270 |
28/05/2024 | 7.530 | -0.13 % | 0 | 7.755 | 8.280 | 7.425 |
29/05/2024 | 5.795 | -19.96 % | 0 | 7.315 | 7.315 | 5.715 |
30/05/2024 | 5.940 | +6.07 % | 0 | 5.775 | 6.315 | 5.535 |
31/05/2024 | 6.030 | -0.82 % | 0 | 6.205 | 6.300 | 5.840 |