| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.73 | +0.1 % | 0 | 24.80 | 25.00 | 24.20 |
| 10/02/2026 | 25.01 | +0.68 % | 0 | 24.88 | 25.04 | 24.54 |
| 11/02/2026 | 25.04 | -0.02 % | 0 | 25.04 | 26.23 | 24.69 |
| 12/02/2026 | 24.44 | -2.22 % | 0 | 24.34 | 24.53 | 23.26 |
| 13/02/2026 | 24.28 | -1.06 % | 0 | 24.25 | 24.39 | 23.81 |