| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.16 | -0.25 % | 0 | 24.38 | 24.38 | 23.84 |
| 10/12/2025 | 24.09 | -0.29 % | 0 | 24.08 | 24.22 | 23.84 |
| 11/12/2025 | 24.03 | -0.1 % | 0 | 24.11 | 24.11 | 23.61 |
| 12/12/2025 | 24.27 | +0.66 % | 0 | 24.03 | 24.53 | 23.75 |
| 15/12/2025 | 24.62 | +1.28 % | 0 | 24.33 | 24.95 | 24.19 |