| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.80 | +0.14 % | 0 | 14.86 | 15.06 | 14.26 |
| 10/02/2026 | 15.12 | +1.48 % | 0 | 14.99 | 15.12 | 14.64 |
| 11/02/2026 | 15.09 | -0.07 % | 0 | 15.06 | 16.30 | 14.75 |
| 12/02/2026 | 14.49 | -3.72 % | 0 | 14.41 | 14.59 | 13.37 |
| 13/02/2026 | 14.37 | -1.58 % | 0 | 14.37 | 14.62 | 13.92 |