| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.36 | -0.07 % | 0 | 14.58 | 14.67 | 13.99 |
| 10/12/2025 | 14.30 | -0.14 % | 0 | 14.28 | 14.37 | 14.01 |
| 11/12/2025 | 14.26 | +0.28 % | 0 | 14.26 | 14.27 | 13.80 |
| 12/12/2025 | 14.47 | +1.47 % | 0 | 14.23 | 14.67 | 13.92 |
| 15/12/2025 | 14.80 | +2.28 % | 0 | 14.53 | 15.10 | 14.37 |