| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.62 | +0.06 % | 0 | 15.32 | 15.86 | 15.30 |
| 12/05/2026 | 15.17 | -4.2 % | 0 | 15.30 | 16.19 | 15.17 |
| 13/05/2026 | 14.06 | -5.64 % | 0 | 14.78 | 14.90 | 13.09 |
| 14/05/2026 | 14.36 | +1.56 % | 0 | 14.73 | 14.97 | 14.14 |
| 15/05/2026 | 13.42 | -6.22 % | 0 | 13.65 | 13.71 | 13.05 |