| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.74 | +0.09 % | 0 | 10.45 | 10.97 | 10.43 |
| 12/05/2026 | 10.27 | -6.17 % | 0 | 10.41 | 11.22 | 10.27 |
| 13/05/2026 | 9.21 | -8.18 % | 0 | 9.92 | 9.92 | 8.44 |
| 14/05/2026 | 9.49 | +2.26 % | 0 | 9.84 | 10.04 | 9.18 |
| 15/05/2026 | 8.59 | -9.48 % | 0 | 8.78 | 8.84 | 8.24 |