| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.65 | -0.05 % | 0 | 9.87 | 9.92 | 9.31 |
| 10/12/2025 | 9.60 | -0.05 % | 0 | 9.58 | 9.62 | 9.30 |
| 11/12/2025 | 9.44 | -0.79 % | 0 | 9.53 | 9.53 | 9.16 |
| 12/12/2025 | 9.77 | +2.36 % | 0 | 9.51 | 9.78 | 9.27 |
| 15/12/2025 | 10.24 | +5.46 % | 0 | 9.80 | 10.28 | 9.64 |