| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.89 | -0.35 % | 0 | 9.92 | 10.10 | 9.38 |
| 10/02/2026 | 10.27 | +2.39 % | 0 | 10.14 | 10.27 | 9.78 |
| 11/02/2026 | 10.19 | -0.2 % | 0 | 10.27 | 11.49 | 9.89 |
| 12/02/2026 | 9.51 | -6.45 % | 0 | 9.53 | 9.75 | 8.51 |
| 13/02/2026 | 9.44 | -2.88 % | 0 | 9.56 | 9.58 | 9.09 |