| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.93 | +3.19 % | 0 | 13.70 | 14.07 | 13.49 |
| 21/10/2025 | 13.91 | -1.77 % | 0 | 14.08 | 14.39 | 13.66 |
| 22/10/2025 | 14.00 | +2.04 % | 0 | 13.92 | 14.12 | 13.71 |
| 23/10/2025 | 13.56 | -3.21 % | 0 | 14.21 | 14.34 | 13.11 |
| 24/10/2025 | 12.93 | -3.29 % | 0 | 12.98 | 13.26 | 12.21 |