| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | -2.38 % | 0 | 3.49 | 4.22 | 3.43 |
| 27/03/2026 | 3.40 | -13.04 % | 0 | 3.80 | 3.80 | 3.10 |
| 30/03/2026 | 3.81 | +6.42 % | 0 | 3.52 | 3.88 | 3.42 |
| 31/03/2026 | 3.97 | +5.87 % | 0 | 3.97 | 4.25 | 3.82 |
| 01/04/2026 | 5.31 | +32.63 % | 0 | 5.09 | 5.35 | 4.63 |