| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.46 | -0.27 % | 0 | 5.63 | 5.63 | 5.20 |
| 10/12/2025 | 5.41 | -0.37 % | 0 | 5.38 | 5.46 | 5.19 |
| 11/12/2025 | 5.35 | +0. % | 0 | 5.36 | 5.41 | 5.06 |
| 12/12/2025 | 5.53 | +2.98 % | 0 | 5.32 | 5.58 | 5.13 |
| 15/12/2025 | 5.76 | +4.26 % | 0 | 5.55 | 5.98 | 5.51 |