| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.26 | -1.33 % | 0 | 10.12 | 10.22 | 8.95 |
| 27/03/2026 | 10.17 | +8.25 % | 0 | 9.58 | 10.72 | 9.58 |
| 30/03/2026 | 9.65 | -2.82 % | 0 | 9.90 | 10.11 | 9.39 |
| 31/03/2026 | 9.15 | -4.24 % | 0 | 9.13 | 9.38 | 8.70 |
| 01/04/2026 | 7.12 | -21.38 % | 0 | 7.49 | 8.03 | 7.05 |