| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.93 | +0.32 % | 0 | 27.87 | 28.42 | 27.59 |
| 10/02/2026 | 27.61 | -0.36 % | 0 | 27.75 | 28.05 | 27.61 |
| 11/02/2026 | 27.69 | +0.65 % | 0 | 27.67 | 27.99 | 26.57 |
| 12/02/2026 | 28.26 | +2.54 % | 0 | 28.31 | 29.37 | 28.12 |
| 13/02/2026 | 28.39 | +1.32 % | 0 | 28.39 | 28.82 | 28.28 |