| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 23.71 | -1.66 % | 0 | 24.05 | 24.41 | 23.65 |
| 21/10/2025 | 23.80 | +1.41 % | 0 | 23.62 | 24.15 | 23.35 |
| 22/10/2025 | 23.71 | -0.79 % | 0 | 23.78 | 24.18 | 23.58 |
| 23/10/2025 | 24.16 | +2.29 % | 0 | 23.49 | 24.73 | 23.49 |
| 24/10/2025 | 24.82 | +2.39 % | 0 | 24.78 | 25.68 | 24.32 |