| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.42 | -1.02 % | 0 | 2.53 | 2.53 | 2.24 |
| 10/12/2025 | 2.39 | -1.04 % | 0 | 2.35 | 2.45 | 2.25 |
| 11/12/2025 | 2.32 | -2.93 % | 0 | 2.32 | 2.41 | 2.12 |
| 12/12/2025 | 2.45 | +4.26 % | 0 | 2.29 | 2.52 | 2.11 |
| 15/12/2025 | 2.58 | +5.53 % | 0 | 2.45 | 2.77 | 2.45 |