| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.16 | +1.28 % | 0 | 5.01 | 5.40 | 5.01 |
| 10/12/2025 | 5.21 | +1.76 % | 0 | 5.21 | 5.38 | 5.03 |
| 11/12/2025 | 5.21 | +0. % | 0 | 5.17 | 5.54 | 5.06 |
| 12/12/2025 | 5.08 | -0.78 % | 0 | 5.21 | 5.38 | 4.91 |
| 15/12/2025 | 4.83 | -3.31 % | 0 | 5.03 | 5.03 | 4.61 |