Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.985 | +10.15 % | 0 | 2.775 | 3.240 | 2.665 |
28/05/2024 | 2.865 | +0.53 % | 0 | 3.100 | 3.550 | 2.795 |
29/05/2024 | 1.570 | -40.3 % | 0 | 2.615 | 2.675 | 1.555 |
30/05/2024 | 1.670 | +10.6 % | 0 | 1.550 | 1.870 | 1.420 |
31/05/2024 | 1.700 | -3.95 % | 0 | 1.830 | 1.845 | 1.610 |