Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | +5.41 % | 0 | 0.385 | 0.450 | 0.320 |
28/05/2024 | 0.400 | +29.03 % | 0 | 0.410 | 0.440 | 0.295 |
29/05/2024 | 0.900 | +130.77 % | 0 | 0.380 | 0.900 | 0.380 |
30/05/2024 | 0.820 | -11.83 % | 0 | 0.910 | 1.000 | 0.705 |
31/05/2024 | 0.750 | +7.14 % | 0 | 0.720 | 0.800 | 0.650 |