Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.460 | -4.36 % | 0 | 7.615 | 7.835 | 7.295 |
15/05/2024 | 5.810 | -23.95 % | 0 | 7.350 | 7.485 | 5.780 |
16/05/2024 | 5.935 | +1.28 % | 0 | 5.860 | 6.240 | 5.530 |
17/05/2024 | 6.205 | +5.17 % | 0 | 6.270 | 6.555 | 6.045 |
20/05/2024 | 5.860 | -5.48 % | 0 | 6.000 | 6.185 | 5.735 |