| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.34 | -0.43 % | 0 | 15.61 | 16.87 | 15.51 |
| 27/03/2026 | 15.58 | -4.77 % | 0 | 16.16 | 16.16 | 14.99 |
| 30/03/2026 | 16.09 | +2.03 % | 0 | 15.79 | 16.31 | 15.60 |
| 31/03/2026 | 16.51 | +2.23 % | 0 | 16.59 | 17.04 | 16.29 |
| 01/04/2026 | 18.49 | +10.98 % | 0 | 18.38 | 18.66 | 17.73 |