| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.75 | +0.1 % | 0 | 19.77 | 20.02 | 19.22 |
| 10/02/2026 | 20.05 | +0.96 % | 0 | 19.91 | 20.07 | 19.58 |
| 11/02/2026 | 19.98 | -0.4 % | 0 | 20.06 | 21.26 | 19.72 |
| 12/02/2026 | 19.46 | -2.75 % | 0 | 19.37 | 19.55 | 18.30 |
| 13/02/2026 | 19.31 | -1.28 % | 0 | 19.29 | 19.42 | 18.86 |