| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.56 | +0.15 % | 0 | 20.26 | 20.80 | 20.24 |
| 12/05/2026 | 20.22 | -2.77 % | 0 | 20.25 | 21.14 | 20.11 |
| 13/05/2026 | 18.99 | -4.33 % | 0 | 19.72 | 19.83 | 18.03 |
| 14/05/2026 | 19.30 | +1.21 % | 0 | 19.67 | 19.90 | 19.07 |
| 15/05/2026 | 18.35 | -4.82 % | 0 | 18.59 | 18.65 | 17.96 |