| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.23 | -0.26 % | 0 | 19.46 | 19.57 | 18.89 |
| 10/12/2025 | 19.16 | -0.31 % | 0 | 19.15 | 19.28 | 18.92 |
| 11/12/2025 | 19.13 | +0.05 % | 0 | 19.17 | 19.17 | 18.68 |
| 12/12/2025 | 19.35 | +0.94 % | 0 | 19.11 | 19.59 | 18.81 |
| 15/12/2025 | 19.69 | +1.65 % | 0 | 19.41 | 20.01 | 19.26 |