| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.98 | +0.45 % | 0 | 17.92 | 18.47 | 17.63 |
| 10/02/2026 | 17.65 | -0.68 % | 0 | 17.79 | 18.08 | 17.65 |
| 11/02/2026 | 17.73 | +0.97 % | 0 | 17.66 | 18.07 | 16.63 |
| 12/02/2026 | 18.33 | +4.03 % | 0 | 18.37 | 19.41 | 18.16 |
| 13/02/2026 | 18.44 | +2.05 % | 0 | 18.43 | 18.86 | 18.32 |