| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.06 | -3.07 % | 0 | 14.42 | 14.70 | 14.06 |
| 21/10/2025 | 14.15 | +2.24 % | 0 | 14.01 | 14.42 | 13.77 |
| 22/10/2025 | 14.08 | -1.12 % | 0 | 14.17 | 14.39 | 13.95 |
| 23/10/2025 | 14.46 | +3.58 % | 0 | 13.85 | 14.90 | 13.85 |
| 24/10/2025 | 15.07 | +3.57 % | 0 | 15.05 | 15.90 | 14.76 |