| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 48.14 | +0.38 % | 0 | 47.92 | 48.51 | 47.92 |
| 10/12/2025 | 48.22 | +0.42 % | 0 | 48.23 | 48.46 | 48.02 |
| 11/12/2025 | 48.26 | +0.29 % | 0 | 48.18 | 48.71 | 48.11 |
| 12/12/2025 | 48.05 | -0.06 % | 0 | 48.28 | 48.59 | 47.80 |
| 15/12/2025 | 47.70 | -0.38 % | 0 | 47.99 | 47.99 | 47.32 |