| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.97 | -0.12 % | 0 | 30.06 | 30.06 | 29.55 |
| 12/12/2025 | 30.21 | +0.5 % | 0 | 29.97 | 30.48 | 29.69 |
| 15/12/2025 | 30.57 | +1.06 % | 0 | 30.28 | 30.90 | 30.14 |
| 16/12/2025 | 30.87 | +1.55 % | 0 | 30.43 | 31.16 | 30.28 |
| 17/12/2025 | 30.16 | -2.2 % | 0 | 30.66 | 31.00 | 30.02 |