| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.21 | +0.22 % | 0 | 26.29 | 27.57 | 26.18 |
| 27/03/2026 | 26.26 | -3.17 % | 0 | 26.87 | 26.87 | 25.68 |
| 30/03/2026 | 26.80 | +1.25 % | 0 | 26.53 | 27.11 | 26.30 |
| 31/03/2026 | 27.28 | +1.53 % | 0 | 27.36 | 27.82 | 27.03 |
| 01/04/2026 | 29.54 | +7.71 % | 0 | 29.19 | 29.56 | 28.49 |