| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.70 | +0.08 % | 0 | 30.71 | 30.97 | 30.18 |
| 10/02/2026 | 30.98 | +0.55 % | 0 | 30.85 | 31.01 | 30.51 |
| 11/02/2026 | 31.01 | +0. % | 0 | 30.99 | 32.20 | 30.67 |
| 12/02/2026 | 30.40 | -1.81 % | 0 | 30.31 | 30.49 | 29.22 |
| 13/02/2026 | 30.11 | -1.31 % | 0 | 30.21 | 30.36 | 29.78 |