| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 28.11 | -0.25 % | 0 | 28.34 | 28.47 | 27.79 |
| 10/12/2025 | 28.04 | -0.28 % | 0 | 28.03 | 28.18 | 27.80 |
| 11/12/2025 | 28.01 | -0.04 % | 0 | 28.08 | 28.08 | 27.57 |
| 12/12/2025 | 28.23 | +0.57 % | 0 | 27.99 | 28.49 | 27.71 |
| 15/12/2025 | 28.87 | +2.1 % | 0 | 28.29 | 28.87 | 28.15 |