| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.52 | +0.17 % | 0 | 29.21 | 29.74 | 29.19 |
| 12/05/2026 | 29.16 | -1.92 % | 0 | 29.19 | 30.12 | 29.05 |
| 13/05/2026 | 27.94 | -3.05 % | 0 | 28.68 | 28.68 | 26.97 |
| 14/05/2026 | 28.25 | +0.86 % | 0 | 28.63 | 28.86 | 28.01 |
| 15/05/2026 | 27.30 | -3.4 % | 0 | 27.53 | 27.59 | 26.90 |