| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.14 | -0.23 % | 0 | 26.36 | 26.49 | 25.82 |
| 10/12/2025 | 26.06 | -0.31 % | 0 | 26.05 | 26.20 | 25.82 |
| 11/12/2025 | 26.03 | -0.04 % | 0 | 26.09 | 26.09 | 25.59 |
| 12/12/2025 | 26.25 | +0.61 % | 0 | 26.01 | 26.51 | 25.73 |
| 15/12/2025 | 26.60 | +1.18 % | 0 | 26.31 | 26.93 | 26.17 |