| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.81 | +0.43 % | 0 | 26.79 | 26.99 | 26.19 |
| 10/02/2026 | 27.00 | +0.63 % | 0 | 26.86 | 27.03 | 26.53 |
| 11/02/2026 | 27.10 | +0.26 % | 0 | 26.95 | 28.22 | 26.69 |
| 12/02/2026 | 26.36 | -2.3 % | 0 | 26.33 | 26.51 | 25.25 |
| 13/02/2026 | 26.23 | -1.13 % | 0 | 26.23 | 26.51 | 25.80 |