| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.53 | +0.18 % | 0 | 27.22 | 27.75 | 27.19 |
| 12/05/2026 | 27.06 | -2.47 % | 0 | 27.20 | 28.10 | 27.06 |
| 13/05/2026 | 25.95 | -3.24 % | 0 | 26.68 | 26.79 | 24.98 |
| 14/05/2026 | 26.26 | +0.92 % | 0 | 26.63 | 26.86 | 26.02 |
| 15/05/2026 | 25.30 | -3.69 % | 0 | 25.54 | 25.60 | 24.91 |