| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.81 | -0.04 % | 0 | 12.89 | 13.08 | 12.31 |
| 10/02/2026 | 13.16 | +1.78 % | 0 | 13.03 | 13.16 | 12.67 |
| 11/02/2026 | 13.22 | +0.65 % | 0 | 13.11 | 14.33 | 12.77 |
| 12/02/2026 | 12.55 | -3.98 % | 0 | 12.44 | 12.62 | 11.41 |
| 13/02/2026 | 12.42 | -1.66 % | 0 | 12.42 | 12.48 | 11.74 |