| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.66 | +0.15 % | 0 | 13.36 | 13.89 | 13.34 |
| 12/05/2026 | 13.19 | -4.83 % | 0 | 13.34 | 14.16 | 13.19 |
| 13/05/2026 | 12.11 | -6.34 % | 0 | 12.83 | 12.94 | 11.11 |
| 14/05/2026 | 12.40 | +1.81 % | 0 | 12.76 | 13.00 | 12.18 |
| 15/05/2026 | 11.47 | -7.13 % | 0 | 11.68 | 11.74 | 11.09 |