| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.96 | +3.7 % | 0 | 16.54 | 16.96 | 16.40 |
| 21/10/2025 | 16.77 | -1.53 % | 0 | 16.96 | 17.26 | 16.54 |
| 22/10/2025 | 16.84 | +1.57 % | 0 | 16.79 | 17.00 | 16.48 |
| 23/10/2025 | 16.42 | -2.73 % | 0 | 17.08 | 17.20 | 15.92 |
| 24/10/2025 | 15.78 | -2.71 % | 0 | 15.83 | 16.02 | 14.98 |